Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 206.17 207.25 202.24 204.7 182.41 Thousand
30 May, 2023 202.0 207.82 199.63 206.98 157.35 Thousand
26 May, 2023 197.0 201.22 196.99 200.93 90.35 Thousand
25 May, 2023 198.08 198.09 195.85 197.31 123.31 Thousand
24 May, 2023 196.78 197.63 195.14 196.7 98.14 Thousand
23 May, 2023 200.0 201.34 197.16 198.83 155.96 Thousand
22 May, 2023 196.73 201.18 196.48 200.78 140.64 Thousand
19 May, 2023 195.76 198.05 194.74 197.43 91.09 Thousand
18 May, 2023 193.01 195.18 192.0 194.58 132.09 Thousand
17 May, 2023 192.81 194.76 191.12 192.92 149.53 Thousand