Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 204.04 205.77 202.57 203.35 72.87 Thousand
13 Jun, 2023 203.56 205.59 201.32 204.61 89.98 Thousand
12 Jun, 2023 204.52 204.52 198.66 202.09 79.22 Thousand
09 Jun, 2023 206.12 206.91 203.46 204.5 75.56 Thousand
08 Jun, 2023 204.76 206.65 202.45 206.14 115.09 Thousand
07 Jun, 2023 207.62 208.47 205.29 205.9 100.42 Thousand
06 Jun, 2023 205.36 207.67 205.17 207.67 65.45 Thousand
05 Jun, 2023 204.79 205.65 202.77 205.36 59.92 Thousand
02 Jun, 2023 206.01 207.91 204.45 206.43 87.64 Thousand
01 Jun, 2023 204.6 205.48 201.32 203.96 109.01 Thousand