Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 211.69 211.69 208.33 209.03 160.54 Thousand
13 Jul, 2023 207.19 212.41 205.66 210.9 315.96 Thousand
12 Jul, 2023 207.74 208.0 205.75 206.49 183.85 Thousand
11 Jul, 2023 198.75 205.15 198.75 204.79 120.62 Thousand
10 Jul, 2023 196.89 199.82 196.32 197.75 256.04 Thousand
07 Jul, 2023 194.39 199.33 192.98 197.5 176.5 Thousand
06 Jul, 2023 190.93 195.13 188.97 194.0 179.66 Thousand
05 Jul, 2023 196.22 196.22 193.27 194.22 168.08 Thousand
03 Jul, 2023 195.27 196.61 190.76 196.61 189.27 Thousand
30 Jun, 2023 194.17 196.94 192.08 196.07 286.96 Thousand