Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 231.85 237.7 230.0 235.55 293.78 Thousand
27 Jul, 2023 219.0 233.94 214.63 230.39 487.96 Thousand
26 Jul, 2023 216.3 216.89 213.85 215.18 204.15 Thousand
25 Jul, 2023 213.79 217.27 205.19 216.35 178.24 Thousand
24 Jul, 2023 213.4 215.49 213.4 214.07 175.99 Thousand
21 Jul, 2023 213.98 215.14 212.14 213.79 170.98 Thousand
20 Jul, 2023 212.4 213.35 209.74 212.7 177.77 Thousand
19 Jul, 2023 212.13 215.99 210.47 213.95 252.5 Thousand
18 Jul, 2023 209.44 212.81 209.44 211.65 248.7 Thousand
17 Jul, 2023 209.03 209.33 207.02 209.08 185.47 Thousand