Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 221.1 222.95 218.3 222.1 159.14 Thousand
24 Aug, 2023 220.0 221.31 218.02 220.95 152.59 Thousand
23 Aug, 2023 216.08 220.34 215.61 220.21 178.33 Thousand
22 Aug, 2023 216.65 216.7 213.38 216.67 94.99 Thousand
21 Aug, 2023 215.34 216.95 213.8 214.85 262.69 Thousand
18 Aug, 2023 219.19 219.46 215.87 215.96 101.3 Thousand
17 Aug, 2023 219.8 223.63 218.56 220.31 269.87 Thousand
16 Aug, 2023 218.8 219.98 217.0 219.61 82.74 Thousand
15 Aug, 2023 217.71 219.27 216.73 219.0 82.74 Thousand
14 Aug, 2023 219.64 219.78 216.86 219.0 129.68 Thousand