Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 253.16 256.33 250.84 252.95 260.53 Thousand
08 Sep, 2023 251.03 254.98 249.39 252.85 286.49 Thousand
07 Sep, 2023 247.42 257.28 244.83 251.48 345.28 Thousand
06 Sep, 2023 238.81 248.54 238.81 248.0 372.17 Thousand
05 Sep, 2023 245.0 253.53 238.87 240.29 508.83 Thousand
01 Sep, 2023 234.3 236.57 231.38 234.59 227.17 Thousand
31 Aug, 2023 229.86 233.24 226.39 232.67 309.31 Thousand
30 Aug, 2023 224.52 229.12 223.07 228.64 141.88 Thousand
29 Aug, 2023 226.53 227.98 220.57 224.77 119.04 Thousand
28 Aug, 2023 222.86 227.76 220.68 226.37 160.99 Thousand