Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 231.27 234.21 230.07 233.32 92.33 Thousand
06 Oct, 2023 228.3 233.71 225.49 233.12 141.23 Thousand
05 Oct, 2023 229.81 231.26 227.54 229.14 139.12 Thousand
04 Oct, 2023 226.94 230.09 224.41 229.97 168.81 Thousand
03 Oct, 2023 228.79 230.22 224.58 225.64 219.57 Thousand
02 Oct, 2023 232.63 232.8 228.66 229.53 186.6 Thousand
29 Sep, 2023 236.08 239.85 233.38 234.24 155.99 Thousand
28 Sep, 2023 232.98 235.42 231.32 234.55 163.16 Thousand
27 Sep, 2023 238.9 240.8 232.52 233.58 179.08 Thousand
26 Sep, 2023 241.0 242.35 237.49 239.1 253.72 Thousand