Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 243.6 244.06 241.79 242.02 175.39 Thousand
22 Sep, 2023 247.21 248.46 243.42 243.6 182.36 Thousand
21 Sep, 2023 248.88 249.39 245.26 246.78 500.35 Thousand
20 Sep, 2023 253.1 255.4 250.88 251.33 221.02 Thousand
19 Sep, 2023 253.72 256.3 252.49 253.1 292.82 Thousand
18 Sep, 2023 249.78 256.94 249.74 255.43 472.29 Thousand
15 Sep, 2023 246.37 251.14 246.06 249.99 3.77 Million
14 Sep, 2023 249.42 250.69 245.75 246.61 308.9 Thousand
13 Sep, 2023 249.69 250.94 246.62 248.97 375.55 Thousand
12 Sep, 2023 251.43 255.8 248.92 250.18 328.48 Thousand