Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 262.76 264.38 261.7 262.98 193.8 Thousand
03 Nov, 2023 261.11 265.04 260.27 262.35 94.11 Thousand
02 Nov, 2023 259.18 260.0 255.52 259.48 239.39 Thousand
01 Nov, 2023 254.46 257.72 252.29 257.23 190.08 Thousand
31 Oct, 2023 251.33 254.45 247.16 253.24 183.07 Thousand
30 Oct, 2023 246.99 252.46 244.01 251.32 184.97 Thousand
27 Oct, 2023 248.11 248.11 241.12 241.68 160.59 Thousand
26 Oct, 2023 226.4 253.47 226.0 248.0 467.89 Thousand
25 Oct, 2023 223.06 224.6 219.45 220.07 163.11 Thousand
24 Oct, 2023 226.64 227.03 222.44 223.18 210.98 Thousand