Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 270.44 274.27 270.44 272.41 148.01 Thousand
17 Nov, 2023 272.84 272.84 270.2 271.04 111.87 Thousand
16 Nov, 2023 268.69 271.3 264.79 270.76 144.07 Thousand
15 Nov, 2023 270.73 270.73 267.71 268.86 137.84 Thousand
14 Nov, 2023 269.97 270.83 266.51 269.66 132.66 Thousand
13 Nov, 2023 265.56 266.48 263.79 265.41 140.77 Thousand
10 Nov, 2023 261.23 266.54 259.56 266.14 167.14 Thousand
09 Nov, 2023 263.97 263.97 259.5 260.71 164.48 Thousand
08 Nov, 2023 263.81 263.81 260.64 262.77 179.44 Thousand
07 Nov, 2023 263.0 264.33 261.52 262.7 178.82 Thousand