Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 280.47 283.21 280.47 281.6 321.42 Thousand
18 Dec, 2023 279.08 280.15 276.1 280.15 112.53 Thousand
15 Dec, 2023 281.61 283.42 277.63 279.54 269.42 Thousand
14 Dec, 2023 282.39 285.3 280.2 283.44 178.67 Thousand
13 Dec, 2023 277.9 281.71 275.64 281.35 161.24 Thousand
12 Dec, 2023 277.77 279.71 276.41 278.03 127.66 Thousand
11 Dec, 2023 274.53 279.03 271.48 277.97 97.21 Thousand
08 Dec, 2023 275.0 275.97 273.33 274.76 72.67 Thousand
07 Dec, 2023 277.24 278.18 273.27 275.0 251.11 Thousand
06 Dec, 2023 281.65 282.65 277.06 277.74 293.08 Thousand