Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 284.59 286.57 279.49 281.37 175.42 Thousand
04 Dec, 2023 285.19 286.53 282.62 284.79 288.84 Thousand
01 Dec, 2023 283.45 285.1 279.06 284.3 196.09 Thousand
30 Nov, 2023 280.8 283.4 279.65 283.36 185.35 Thousand
29 Nov, 2023 278.95 282.82 277.81 281.5 198.66 Thousand
28 Nov, 2023 278.49 280.05 276.86 277.79 137.94 Thousand
27 Nov, 2023 276.48 280.32 273.35 279.28 232.37 Thousand
24 Nov, 2023 275.75 277.03 274.66 276.18 97.29 Thousand
22 Nov, 2023 275.67 277.0 274.54 276.45 186.46 Thousand
21 Nov, 2023 272.58 275.87 271.39 274.87 134.21 Thousand