Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 272.3 275.61 272.3 273.34 186.82 Thousand
03 Jan, 2024 276.33 276.33 272.23 273.0 114.54 Thousand
02 Jan, 2024 284.09 284.12 276.68 277.6 143.04 Thousand
29 Dec, 2023 289.0 289.0 285.41 286.24 57.02 Thousand
28 Dec, 2023 287.96 289.17 287.0 288.27 48.14 Thousand
27 Dec, 2023 286.36 288.88 285.41 288.88 91.94 Thousand
26 Dec, 2023 286.4 287.9 285.48 287.63 47.42 Thousand
22 Dec, 2023 282.0 286.18 281.85 285.95 114.57 Thousand
21 Dec, 2023 279.35 281.99 278.35 281.71 134.65 Thousand
20 Dec, 2023 281.6 285.16 278.62 278.81 162.87 Thousand