Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 218.16 220.41 218.01 219.99 48.99 Thousand
10 Aug, 2023 220.55 220.94 217.45 218.98 84.16 Thousand
09 Aug, 2023 220.44 221.89 218.15 219.02 113.72 Thousand
08 Aug, 2023 218.26 221.18 214.63 220.47 178.15 Thousand
07 Aug, 2023 221.01 223.3 219.48 220.85 107.59 Thousand
04 Aug, 2023 225.33 226.4 220.21 220.46 231.82 Thousand
03 Aug, 2023 223.09 226.21 222.5 225.41 156.45 Thousand
02 Aug, 2023 225.52 227.42 223.49 224.7 106.86 Thousand
01 Aug, 2023 230.0 232.92 227.71 227.9 146 Thousand
31 Jul, 2023 235.45 237.71 229.03 230.48 160.33 Thousand