Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 181.81 184.91 178.81 181.53 231.22 Thousand
01 May, 2023 178.25 182.96 178.0 181.83 148.76 Thousand
28 Apr, 2023 172.34 180.5 172.34 178.31 205.47 Thousand
27 Apr, 2023 195.15 195.15 163.28 172.03 883.44 Thousand
26 Apr, 2023 196.23 197.94 189.37 190.62 224.83 Thousand
25 Apr, 2023 205.32 205.64 196.55 197.48 93.39 Thousand
24 Apr, 2023 207.17 208.56 205.15 206.0 87.18 Thousand
21 Apr, 2023 208.01 209.08 206.16 207.59 62.89 Thousand
20 Apr, 2023 207.89 209.0 207.26 208.08 66.44 Thousand
19 Apr, 2023 207.16 210.95 207.16 209.11 58.47 Thousand