Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 33.54 33.54 32.58 33.1 48.58 Thousand
03 Nov, 2005 32.0 33.36 32.0 33.36 124.69 Thousand
02 Nov, 2005 31.75 32.12 31.48 31.8 61.32 Thousand
01 Nov, 2005 29.32 32.4 29.3 31.75 130.6 Thousand
31 Oct, 2005 29.33 30.08 29.33 29.4 95.12 Thousand
28 Oct, 2005 28.73 29.5 28.6 29.39 51.21 Thousand
27 Oct, 2005 28.87 29.05 28.8 28.8 34.16 Thousand
26 Oct, 2005 27.99 29.07 27.72 28.67 54.64 Thousand
25 Oct, 2005 26.8 27.98 26.76 27.88 60.44 Thousand
24 Oct, 2005 25.33 27.08 25.33 26.78 49.55 Thousand