Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 30.61 30.61 28.28 29.14 302.9 Thousand
17 Nov, 2005 30.5 30.95 30.2 30.53 242.36 Thousand
16 Nov, 2005 31.89 32.08 29.82 30.31 297.62 Thousand
15 Nov, 2005 35.55 36.12 31.75 32.14 301.97 Thousand
14 Nov, 2005 37.12 37.43 36.1 36.56 60.1 Thousand
11 Nov, 2005 35.54 37.0 35.18 36.85 163.12 Thousand
10 Nov, 2005 32.71 36.21 32.4 34.97 343.38 Thousand
09 Nov, 2005 36.34 36.34 33.2 34.04 126.89 Thousand
08 Nov, 2005 33.61 36.05 32.74 35.04 142.61 Thousand
07 Nov, 2005 33.43 33.97 33.08 33.61 63.72 Thousand