Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 25.22 25.57 24.93 25.44 94.74 Thousand
20 Oct, 2005 25.35 26.16 24.95 25.39 398.51 Thousand
19 Oct, 2005 25.45 25.45 24.83 25.25 137.86 Thousand
18 Oct, 2005 27.06 27.28 25.0 25.22 124.54 Thousand
17 Oct, 2005 27.0 27.28 26.9 27.06 35.89 Thousand
14 Oct, 2005 27.25 27.25 26.52 26.93 42.53 Thousand
13 Oct, 2005 26.81 27.29 26.75 27.06 68.35 Thousand
12 Oct, 2005 28.78 28.84 26.75 26.98 82.64 Thousand
11 Oct, 2005 30.3 30.36 28.75 28.9 14.93 Thousand
10 Oct, 2005 29.72 30.31 29.72 30.01 4567.00