Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 29.73 30.0 29.42 29.89 8889.00
06 Oct, 2005 30.0 30.0 29.04 29.51 25.1 Thousand
05 Oct, 2005 32.0 32.0 30.07 30.07 40.07 Thousand
04 Oct, 2005 31.74 32.04 31.54 31.82 13.73 Thousand
03 Oct, 2005 31.79 32.26 31.79 31.9 12.22 Thousand
30 Sep, 2005 31.92 32.0 31.42 32.0 25.27 Thousand
29 Sep, 2005 31.75 32.48 31.32 31.59 47.63 Thousand
28 Sep, 2005 31.45 31.95 30.94 30.96 28.37 Thousand
27 Sep, 2005 31.84 31.84 31.15 31.45 20.44 Thousand
26 Sep, 2005 30.75 31.84 30.75 31.84 58.53 Thousand