Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 27.52 27.81 26.96 27.65 33.31 Thousand
08 Sep, 2005 28.39 28.6 26.71 27.61 170.91 Thousand
07 Sep, 2005 28.94 28.94 28.5 28.68 36.64 Thousand
06 Sep, 2005 28.52 29.09 28.31 28.93 44.33 Thousand
02 Sep, 2005 30.0 30.03 28.63 28.8 21.1 Thousand
01 Sep, 2005 30.19 30.71 29.56 30.07 28.78 Thousand
31 Aug, 2005 29.31 30.42 29.01 30.42 43.37 Thousand
30 Aug, 2005 29.18 29.25 28.91 29.22 15.56 Thousand
29 Aug, 2005 29.21 29.4 28.57 29.33 32.41 Thousand
26 Aug, 2005 30.62 30.62 28.55 29.41 154.07 Thousand