Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 35.02 36.5 35.02 36.28 266.84 Thousand
02 Dec, 2005 32.98 35.02 32.89 35.0 252.71 Thousand
01 Dec, 2005 32.4 32.78 31.8 32.45 62.72 Thousand
30 Nov, 2005 31.5 32.6 31.45 32.05 96.43 Thousand
29 Nov, 2005 31.75 32.0 30.8 31.52 80.46 Thousand
28 Nov, 2005 32.36 32.36 30.27 31.75 170.06 Thousand
25 Nov, 2005 32.44 32.73 32.37 32.52 38.28 Thousand
23 Nov, 2005 32.32 32.63 32.0 32.4 78.31 Thousand
22 Nov, 2005 30.0 32.88 29.6 32.76 291.77 Thousand
21 Nov, 2005 29.35 30.0 28.06 29.82 312.79 Thousand