Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 303.91 305.19 300.25 301.95 118.66 Thousand
15 Mar, 2024 307.7 310.92 303.07 304.22 396.46 Thousand
14 Mar, 2024 308.19 309.98 306.25 309.38 286.1 Thousand
13 Mar, 2024 310.16 312.8 308.18 308.69 101.68 Thousand
12 Mar, 2024 305.69 310.45 304.71 309.85 95.1 Thousand
11 Mar, 2024 307.7 308.08 305.56 305.8 69.95 Thousand
08 Mar, 2024 311.07 313.98 308.21 308.59 81.2 Thousand
07 Mar, 2024 310.5 316.05 309.67 310.74 113.11 Thousand
06 Mar, 2024 306.26 311.09 305.01 310.22 425.58 Thousand
05 Mar, 2024 302.77 306.07 300.91 305.03 137.28 Thousand