Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.68 236.33 232.24 234.52 296.54 Thousand
16 Oct, 2023 227.66 234.23 226.03 233.93 238.52 Thousand
13 Oct, 2023 228.36 229.37 225.37 225.47 136.81 Thousand
12 Oct, 2023 234.03 234.46 227.83 228.04 143 Thousand
11 Oct, 2023 235.72 236.98 232.94 234.03 71.62 Thousand
10 Oct, 2023 233.66 237.05 233.05 235.72 113.4 Thousand
09 Oct, 2023 231.27 234.21 230.07 233.32 92.33 Thousand
06 Oct, 2023 228.3 233.71 225.49 233.12 141.23 Thousand
05 Oct, 2023 229.81 231.26 227.54 229.14 139.12 Thousand
04 Oct, 2023 226.94 230.09 224.41 229.97 168.81 Thousand