Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 298.37 299.58 296.15 297.01 84.74 Thousand
15 Apr, 2024 306.0 309.27 299.54 299.98 111.64 Thousand
12 Apr, 2024 307.23 308.37 303.77 305.85 83.18 Thousand
11 Apr, 2024 312.77 312.77 308.49 309.72 94.27 Thousand
10 Apr, 2024 312.88 314.63 310.69 312.89 91.04 Thousand
09 Apr, 2024 315.21 315.93 312.55 315.06 110.14 Thousand
08 Apr, 2024 309.78 316.06 307.21 314.16 150.97 Thousand
05 Apr, 2024 303.84 312.54 303.84 309.78 139.39 Thousand
04 Apr, 2024 306.07 309.34 302.76 304.0 78.18 Thousand
03 Apr, 2024 300.57 305.34 299.23 304.21 57.02 Thousand