Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 297.14 297.66 293.19 297.26 74.39 Thousand
13 May, 2024 300.31 300.31 295.49 296.4 40.82 Thousand
10 May, 2024 298.13 301.21 297.09 298.38 56.38 Thousand
09 May, 2024 296.44 299.3 295.5 299.16 69.37 Thousand
08 May, 2024 299.36 300.21 294.79 295.94 60.64 Thousand
07 May, 2024 299.02 302.26 299.02 299.86 114.78 Thousand
06 May, 2024 295.99 300.02 295.99 298.98 87.78 Thousand
03 May, 2024 292.89 296.0 292.89 294.03 97.59 Thousand
02 May, 2024 288.76 292.32 286.34 290.98 92.18 Thousand
01 May, 2024 283.14 291.18 281.37 287.34 96.89 Thousand