Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 289.21 291.08 287.09 287.69 170.5 Thousand
28 May, 2024 296.67 296.73 290.08 291.94 90.97 Thousand
24 May, 2024 293.79 299.04 293.79 297.6 79.17 Thousand
23 May, 2024 299.0 299.0 293.53 294.15 61.7 Thousand
22 May, 2024 298.8 301.45 298.44 299.18 66.43 Thousand
21 May, 2024 296.82 300.73 296.17 300.04 116.48 Thousand
20 May, 2024 299.78 302.11 295.99 297.12 164.52 Thousand
17 May, 2024 299.79 300.59 296.62 299.77 99.44 Thousand
16 May, 2024 299.69 301.78 299.58 299.97 70.36 Thousand
15 May, 2024 298.98 302.56 296.09 300.62 49.72 Thousand