Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 282.48 284.99 282.48 282.65 84.12 Thousand
29 Apr, 2024 287.52 287.52 282.56 283.83 138.8 Thousand
26 Apr, 2024 288.73 289.81 285.67 286.29 110.96 Thousand
25 Apr, 2024 295.97 303.0 283.82 287.46 196.7 Thousand
24 Apr, 2024 298.11 302.85 297.79 302.36 110.61 Thousand
23 Apr, 2024 303.71 304.95 300.34 300.41 120.24 Thousand
22 Apr, 2024 298.4 303.83 294.05 303.01 94.08 Thousand
19 Apr, 2024 293.26 298.55 291.34 297.96 153.55 Thousand
18 Apr, 2024 295.83 296.89 291.24 292.38 86.24 Thousand
17 Apr, 2024 298.64 298.72 294.38 294.85 102.44 Thousand