Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 304.0 304.89 300.97 302.34 102.84 Thousand
01 Apr, 2024 308.07 308.49 304.34 306.32 160.83 Thousand
28 Mar, 2024 309.49 309.49 307.04 308.37 94.12 Thousand
27 Mar, 2024 305.67 308.72 305.17 308.15 57.15 Thousand
26 Mar, 2024 302.41 305.77 300.88 303.75 107.09 Thousand
25 Mar, 2024 302.77 304.63 300.94 301.49 213.13 Thousand
22 Mar, 2024 305.04 305.04 301.63 303.79 90.02 Thousand
21 Mar, 2024 304.79 309.05 303.79 305.24 74.85 Thousand
20 Mar, 2024 306.4 306.41 303.14 304.96 79.71 Thousand
19 Mar, 2024 300.69 306.55 300.47 306.53 112 Thousand