Morningstar, Inc. (MORN)

USD 293.19

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 228.79 230.22 224.58 225.64 219.57 Thousand
02 Oct, 2023 232.63 232.8 228.66 229.53 186.6 Thousand
29 Sep, 2023 236.08 239.85 233.38 234.24 155.99 Thousand
28 Sep, 2023 232.98 235.42 231.32 234.55 163.16 Thousand
27 Sep, 2023 238.9 240.8 232.52 233.58 179.08 Thousand
26 Sep, 2023 241.0 242.35 237.49 239.1 253.72 Thousand
25 Sep, 2023 243.6 244.06 241.79 242.02 175.39 Thousand
22 Sep, 2023 247.21 248.46 243.42 243.6 182.36 Thousand
21 Sep, 2023 248.88 249.39 245.26 246.78 500.35 Thousand
20 Sep, 2023 253.1 255.4 250.88 251.33 221.02 Thousand