Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 299.52 304.52 298.65 303.25 217.54 Thousand
01 Mar, 2024 298.0 299.39 294.76 298.25 98.41 Thousand
29 Feb, 2024 300.0 300.68 295.33 298.59 163.48 Thousand
28 Feb, 2024 294.9 299.47 293.57 298.96 105.31 Thousand
27 Feb, 2024 294.79 296.06 293.32 295.19 171.18 Thousand
26 Feb, 2024 301.0 301.0 295.46 295.57 163.72 Thousand
23 Feb, 2024 283.0 301.91 282.1 298.71 224.41 Thousand
22 Feb, 2024 274.23 277.41 273.56 276.58 132.27 Thousand
21 Feb, 2024 271.5 273.16 270.44 272.59 70.39 Thousand
20 Feb, 2024 271.42 273.56 269.51 273.29 100.11 Thousand