Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 277.52 278.23 273.33 273.91 82.73 Thousand
15 Feb, 2024 277.62 279.79 276.46 278.38 106.17 Thousand
14 Feb, 2024 275.54 278.52 273.17 276.83 113.06 Thousand
13 Feb, 2024 279.25 281.87 272.62 273.84 108.13 Thousand
12 Feb, 2024 280.79 283.07 280.79 282.67 163.85 Thousand
09 Feb, 2024 276.95 281.8 272.54 281.63 112.41 Thousand
08 Feb, 2024 277.2 278.26 275.61 276.77 104.86 Thousand
07 Feb, 2024 274.55 279.6 272.47 278.2 107.01 Thousand
06 Feb, 2024 275.37 275.37 269.56 274.31 99.73 Thousand
05 Feb, 2024 276.1 277.18 274.0 276.09 176.05 Thousand