Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 294.91 295.14 292.56 294.21 89.46 Thousand
26 Jun, 2024 297.83 298.55 293.81 294.91 102.68 Thousand
25 Jun, 2024 298.02 299.56 294.73 299.41 117.07 Thousand
24 Jun, 2024 291.27 299.57 291.27 298.02 147.48 Thousand
21 Jun, 2024 288.44 292.24 286.45 291.27 190.71 Thousand
20 Jun, 2024 285.93 291.08 285.93 288.46 128.74 Thousand
18 Jun, 2024 289.15 290.77 286.42 286.56 97.21 Thousand
17 Jun, 2024 282.73 290.07 282.16 289.15 94.37 Thousand
14 Jun, 2024 284.28 285.5 283.43 283.97 61.31 Thousand
13 Jun, 2024 290.23 292.46 285.06 285.91 47.47 Thousand