Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 323.46 327.5 319.96 326.31 140.32 Thousand
25 Jul, 2024 315.0 330.22 314.51 322.67 261.3 Thousand
24 Jul, 2024 306.55 309.68 304.89 305.0 211.47 Thousand
23 Jul, 2024 309.33 313.39 308.11 308.92 128.89 Thousand
22 Jul, 2024 306.25 310.22 304.5 309.33 120 Thousand
19 Jul, 2024 307.67 308.08 302.2 305.48 95.34 Thousand
18 Jul, 2024 312.97 313.22 308.55 308.78 105.06 Thousand
17 Jul, 2024 312.88 313.93 311.43 312.64 76.57 Thousand
16 Jul, 2024 306.63 314.74 306.36 313.35 113.11 Thousand
15 Jul, 2024 307.51 309.26 305.14 305.55 66.88 Thousand