Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 305.39 306.71 302.43 305.47 92.69 Thousand
08 Aug, 2024 301.99 305.67 300.94 305.39 63.03 Thousand
07 Aug, 2024 303.92 308.07 300.72 300.86 114.2 Thousand
06 Aug, 2024 300.9 305.39 299.07 302.07 193.42 Thousand
05 Aug, 2024 306.14 306.86 300.79 301.14 74.95 Thousand
02 Aug, 2024 310.01 313.24 304.79 312.51 64.79 Thousand
01 Aug, 2024 317.65 319.2 311.15 314.11 123.99 Thousand
31 Jul, 2024 324.46 324.46 317.02 317.65 83.22 Thousand
30 Jul, 2024 324.83 326.53 320.05 323.38 75.07 Thousand
29 Jul, 2024 325.0 327.39 323.16 323.56 143.91 Thousand