Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 304.19 307.73 304.19 305.04 95.4 Thousand
06 Sep, 2024 311.43 312.48 303.36 304.72 49.75 Thousand
05 Sep, 2024 313.72 313.72 308.65 311.92 84.15 Thousand
04 Sep, 2024 311.98 314.9 310.54 313.27 113.9 Thousand
03 Sep, 2024 312.21 313.62 310.34 312.54 89.71 Thousand
30 Aug, 2024 311.6 314.95 310.5 313.77 91.88 Thousand
29 Aug, 2024 310.24 314.41 307.99 311.6 68.96 Thousand
28 Aug, 2024 310.97 314.44 310.0 310.19 62.77 Thousand
27 Aug, 2024 309.08 312.13 308.06 310.97 65.29 Thousand
26 Aug, 2024 314.05 315.2 310.29 311.23 130.06 Thousand