Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 311.11 316.09 310.64 313.83 89.54 Thousand
22 Aug, 2024 312.11 313.66 309.93 310.53 68.95 Thousand
21 Aug, 2024 312.73 313.16 310.5 312.11 68.71 Thousand
20 Aug, 2024 315.47 315.47 311.99 312.31 53.69 Thousand
19 Aug, 2024 316.33 318.88 314.73 315.47 59.87 Thousand
16 Aug, 2024 312.08 317.27 312.08 316.33 92.67 Thousand
15 Aug, 2024 313.99 314.15 310.29 313.59 88.29 Thousand
14 Aug, 2024 310.15 311.63 308.85 311.0 60.16 Thousand
13 Aug, 2024 306.65 310.64 305.87 310.05 57.42 Thousand
12 Aug, 2024 305.47 306.35 303.85 305.47 93.91 Thousand