Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 322.33 325.24 320.97 323.74 83.71 Thousand
20 Sep, 2024 319.35 323.0 317.0 320.69 303.11 Thousand
19 Sep, 2024 316.32 321.68 315.61 320.82 147.52 Thousand
18 Sep, 2024 320.2 321.25 315.85 316.32 118.9 Thousand
17 Sep, 2024 317.48 323.0 316.9 320.2 123 Thousand
16 Sep, 2024 311.95 318.24 311.19 317.1 115.16 Thousand
13 Sep, 2024 307.98 310.75 306.39 310.61 113.68 Thousand
12 Sep, 2024 306.18 307.95 304.55 307.67 58.98 Thousand
11 Sep, 2024 306.6 307.47 301.35 305.74 56.13 Thousand
10 Sep, 2024 304.77 308.25 302.94 307.89 66.87 Thousand