Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 344.1 344.14 340.41 342.84 70.39 Thousand
18 Oct, 2024 344.42 345.69 342.69 344.62 70.7 Thousand
17 Oct, 2024 347.09 347.88 342.84 343.39 145.7 Thousand
16 Oct, 2024 346.71 348.38 344.12 345.59 121.5 Thousand
15 Oct, 2024 344.63 349.07 343.51 344.28 181.8 Thousand
14 Oct, 2024 340.96 342.42 340.24 342.42 144.08 Thousand
11 Oct, 2024 336.06 340.97 336.06 340.08 146.15 Thousand
10 Oct, 2024 334.41 334.57 330.53 334.09 92.48 Thousand
09 Oct, 2024 333.5 336.58 332.12 335.31 101.3 Thousand
08 Oct, 2024 316.72 335.67 315.15 335.28 189.62 Thousand