Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 327.06 330.89 326.21 330.73 140.57 Thousand
01 Nov, 2024 327.66 330.0 326.69 328.41 151.63 Thousand
31 Oct, 2024 329.28 329.95 326.51 328.05 104.49 Thousand
30 Oct, 2024 331.88 334.47 329.05 330.21 151.31 Thousand
29 Oct, 2024 332.48 334.61 331.76 333.32 249.17 Thousand
28 Oct, 2024 334.96 336.69 333.15 334.18 119.63 Thousand
25 Oct, 2024 332.56 335.48 330.16 333.18 110.11 Thousand
24 Oct, 2024 345.0 345.0 329.38 331.34 221.55 Thousand
23 Oct, 2024 343.4 345.78 340.81 341.81 102.54 Thousand
22 Oct, 2024 341.89 343.76 340.3 343.42 60.53 Thousand