Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 320.13 320.25 312.59 312.85 74.73 Thousand
04 Oct, 2024 319.5 320.13 316.41 318.96 92.27 Thousand
03 Oct, 2024 316.85 317.85 315.64 317.17 99.29 Thousand
02 Oct, 2024 314.77 319.86 314.77 318.61 80.97 Thousand
01 Oct, 2024 320.48 325.0 314.32 316.5 235.51 Thousand
30 Sep, 2024 316.48 319.53 315.16 319.12 92.64 Thousand
27 Sep, 2024 317.95 321.4 317.0 317.27 76.5 Thousand
26 Sep, 2024 317.77 319.84 315.88 317.76 56.88 Thousand
25 Sep, 2024 320.21 320.21 316.56 317.16 106.71 Thousand
24 Sep, 2024 323.76 323.76 318.49 318.98 188.85 Thousand