Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.36 | 3.91 | 4.19 | 3515.00 |
| 15 Mar, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 2700.00 |
| 14 Mar, 2024 | 3.95 | 4.0 | 3.81 | 3.87 | 1315.00 |
| 13 Mar, 2024 | 3.67 | 3.93 | 3.35 | 3.73 | 8234.00 |
| 12 Mar, 2024 | 4.02 | 4.02 | 3.99 | 3.99 | 1332.00 |
| 11 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 285.00 |
| 08 Mar, 2024 | 4.03 | 4.17 | 4.03 | 4.17 | 1509.00 |
| 07 Mar, 2024 | 4.17 | 4.24 | 4.17 | 4.24 | 723.00 |
| 06 Mar, 2024 | 4.19 | 4.21 | 4.19 | 4.2 | 1502.00 |
| 05 Mar, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 858.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO