USD 4.22
(10.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 4.45 | 4.55 | 4.35 | 4.35 | 6400.00 |
04 Dec, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 |
01 Dec, 2023 | 4.26 | 4.26 | 4.24 | 4.24 | 700.00 |
30 Nov, 2023 | 4.54 | 4.54 | 4.14 | 4.2 | 900.00 |
29 Nov, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
28 Nov, 2023 | 4.4 | 4.4 | 4.32 | 4.36 | 1600.00 |
27 Nov, 2023 | 4.39 | 4.4 | 4.29 | 4.4 | 1400.00 |
24 Nov, 2023 | 4.12 | 4.18 | 4.12 | 4.18 | 1300.00 |
22 Nov, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
21 Nov, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO