Molecular Partners AG ADR (MOLN)
USD 3.89
(-0.26%)
USD 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.57 | 4.57 | 4.2 | 4.27 | 6800.00 |
| 06 Nov, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 |
| 03 Nov, 2023 | 4.21 | 4.62 | 3.86 | 4.62 | 7800.00 |
| 02 Nov, 2023 | 3.99 | 4.2 | 3.76 | 4.18 | 23.7 Thousand |
| 01 Nov, 2023 | 3.68 | 3.68 | 3.65 | 3.65 | 1800.00 |
| 31 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.53 | 3.53 | 1800.00 |
| 27 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| 26 Oct, 2023 | 3.63 | 3.8 | 3.63 | 3.8 | 600.00 |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.61 | 3.61 | 700.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO