Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 50.00 |
| 15 Feb, 2024 | 4.41 | 4.66 | 4.41 | 4.66 | 2515.00 |
| 14 Feb, 2024 | 4.38 | 4.41 | 4.38 | 4.41 | 643.00 |
| 13 Feb, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 387.00 |
| 12 Feb, 2024 | 4.53 | 4.55 | 4.41 | 4.51 | 1908.00 |
| 09 Feb, 2024 | 4.49 | 4.6 | 4.37 | 4.6 | 993.00 |
| 08 Feb, 2024 | 4.63 | 4.63 | 4.58 | 4.58 | 582.00 |
| 07 Feb, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 52.00 |
| 06 Feb, 2024 | 4.5 | 4.94 | 4.5 | 4.69 | 7639.00 |
| 05 Feb, 2024 | 4.78 | 4.78 | 4.63 | 4.63 | 327.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO