USD 4.22
(10.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
17 Nov, 2023 | 4.23 | 4.44 | 4.13 | 4.34 | 7900.00 |
16 Nov, 2023 | 4.53 | 4.55 | 4.53 | 4.55 | 2200.00 |
15 Nov, 2023 | 4.42 | 4.56 | 4.4 | 4.42 | 2100.00 |
14 Nov, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | - |
13 Nov, 2023 | 4.36 | 4.52 | 4.36 | 4.4 | 1100.00 |
10 Nov, 2023 | 4.38 | 4.46 | 4.15 | 4.15 | 1300.00 |
09 Nov, 2023 | 4.46 | 4.46 | 4.41 | 4.41 | 900.00 |
08 Nov, 2023 | 4.64 | 4.64 | 4.42 | 4.42 | 700.00 |
07 Nov, 2023 | 4.57 | 4.57 | 4.2 | 4.27 | 6800.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO