Molecular Partners AG (MOLN)

USD 4.08

(8.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.1 4.1 4.1 4.1 -
09 Oct, 2023 4.1 4.1 4.1 4.1 100.00
06 Oct, 2023 4.13 4.13 4.1 4.1 473.00
05 Oct, 2023 4.14 4.14 4.14 4.14 -
04 Oct, 2023 4.14 4.14 4.14 4.14 -
03 Oct, 2023 4.14 4.14 4.14 4.14 -
02 Oct, 2023 4.14 4.14 4.14 4.14 -
29 Sep, 2023 4.13 4.22 3.7 4.14 13.04 Thousand
28 Sep, 2023 4.17 4.17 4.17 4.17 532.00
27 Sep, 2023 4.26 4.26 4.18 4.18 1570.00