Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.93 | 3.94 | 3.78 | 3.91 | 3162.00 |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6584.00 |
| 12 Apr, 2024 | 3.84 | 4.9 | 3.61 | 3.95 | 13.54 Thousand |
| 11 Apr, 2024 | 3.98 | 4.05 | 3.85 | 3.86 | 25.47 Thousand |
| 10 Apr, 2024 | 3.86 | 4.18 | 3.85 | 4.06 | 2949.00 |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 08 Apr, 2024 | 3.89 | 3.97 | 3.89 | 3.96 | 7580.00 |
| 05 Apr, 2024 | 4.12 | 4.15 | 3.95 | 3.95 | 7849.00 |
| 04 Apr, 2024 | 3.95 | 3.97 | 3.9 | 3.91 | 15.38 Thousand |
| 03 Apr, 2024 | 3.82 | 4.05 | 3.78 | 4.05 | 3327.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO