Molecular Partners AG (MOLN)

USD 4.08

(8.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4.34 4.34 4.34 4.34 -
20 Nov, 2023 4.34 4.34 4.34 4.34 -
17 Nov, 2023 4.23 4.44 4.13 4.34 7876.00
16 Nov, 2023 4.53 4.55 4.53 4.55 2218.00
15 Nov, 2023 4.42 4.56 4.4 4.42 2123.00
14 Nov, 2023 4.4 4.4 4.4 4.4 -
13 Nov, 2023 4.36 4.52 4.36 4.4 1070.00
10 Nov, 2023 4.38 4.46 4.15 4.15 1329.00
09 Nov, 2023 4.46 4.46 4.41 4.41 927.00
08 Nov, 2023 4.64 4.64 4.42 4.42 661.00