Molecular Partners AG ADR (MOLN)
USD 3.53
(3.52%)
USD 3.53
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.7 | 4.74 | 4.52 | 4.67 | 22.2 Thousand |
| 09 Jan, 2024 | 4.66 | 4.66 | 4.37 | 4.43 | 21.8 Thousand |
| 08 Jan, 2024 | 4.55 | 4.76 | 4.43 | 4.75 | 46.1 Thousand |
| 05 Jan, 2024 | 4.32 | 4.43 | 4.2 | 4.25 | 32.9 Thousand |
| 04 Jan, 2024 | 4.68 | 4.68 | 4.22 | 4.23 | 524.6 Thousand |
| 03 Jan, 2024 | 4.44 | 5.08 | 4.38 | 5.0 | 39.5 Thousand |
| 02 Jan, 2024 | 3.72 | 4.2 | 3.72 | 4.17 | 1300.00 |
| 29 Dec, 2023 | 4.26 | 4.26 | 3.86 | 4.18 | 3100.00 |
| 28 Dec, 2023 | 4.37 | 4.37 | 4.3 | 4.37 | 1200.00 |
| 27 Dec, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 300.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO