Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.88 | 6.11 | 5.8 | 5.8 | 38.05 Thousand |
| 11 Jun, 2024 | 4.92 | 4.99 | 4.79 | 4.99 | 29.86 Thousand |
| 10 Jun, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 260.00 |
| 07 Jun, 2024 | 4.16 | 4.17 | 4.07 | 4.07 | 2708.00 |
| 06 Jun, 2024 | 4.18 | 4.28 | 4.03 | 4.28 | 4618.00 |
| 05 Jun, 2024 | 4.14 | 4.18 | 4.0 | 4.18 | 3384.00 |
| 04 Jun, 2024 | 4.01 | 4.01 | 3.79 | 3.89 | 35.95 Thousand |
| 03 Jun, 2024 | 4.21 | 4.21 | 3.62 | 3.62 | 148.27 Thousand |
| 31 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 282.00 |
| 30 May, 2024 | 3.74 | 4.07 | 3.74 | 4.07 | 967.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO