Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.84 | 4.23 | 3.84 | 4.23 | 556.00 |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 107.00 |
| 24 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 340.00 |
| 23 May, 2024 | 3.74 | 3.99 | 3.7 | 3.81 | 18.9 Thousand |
| 22 May, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 216.00 |
| 21 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1012.00 |
| 20 May, 2024 | 3.8 | 3.8 | 3.67 | 3.73 | 5393.00 |
| 17 May, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 537.00 |
| 16 May, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 113.00 |
| 15 May, 2024 | 3.63 | 3.71 | 3.53 | 3.71 | 1730.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO