Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.26 | 7.4 | 6.78 | 7.05 | 13.37 Thousand |
| 26 Jun, 2024 | 7.17 | 7.44 | 6.92 | 7.32 | 19.33 Thousand |
| 25 Jun, 2024 | 7.34 | 7.66 | 7.24 | 7.26 | 19.03 Thousand |
| 24 Jun, 2024 | 8.03 | 8.03 | 7.14 | 7.19 | 63.43 Thousand |
| 21 Jun, 2024 | 9.92 | 10.2 | 9.3 | 9.6 | 86.49 Thousand |
| 20 Jun, 2024 | 10.08 | 12.7 | 9.3 | 11.01 | 383.71 Thousand |
| 18 Jun, 2024 | 7.5 | 8.14 | 7.49 | 7.96 | 36.31 Thousand |
| 17 Jun, 2024 | 7.3 | 7.36 | 7.05 | 7.29 | 48.36 Thousand |
| 14 Jun, 2024 | 6.8 | 6.87 | 6.35 | 6.77 | 129.66 Thousand |
| 13 Jun, 2024 | 6.1 | 6.15 | 5.54 | 5.95 | 398.46 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO