Molecular Partners AG ADR (MOLN)
USD 3.67
(-0.27%)
USD 3.67
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 300.00 |
| 28 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 168.00 |
| 27 Mar, 2024 | 4.08 | 4.2 | 4.04 | 4.2 | 2200.00 |
| 26 Mar, 2024 | 3.97 | 4.24 | 3.97 | 4.24 | 1500.00 |
| 25 Mar, 2024 | 4.18 | 4.19 | 4.13 | 4.18 | 900.00 |
| 22 Mar, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 183.00 |
| 21 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 112.00 |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 557.00 |
| 19 Mar, 2024 | 3.89 | 4.02 | 3.87 | 3.87 | 526.00 |
| 18 Mar, 2024 | 4.0 | 4.36 | 3.91 | 4.19 | 3515.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO