Molecular Partners AG ADR (MOLN)

USD 3.75

(-8.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.1 4.35 4.1 4.35 700.00
10 Oct, 2023 4.1 4.1 4.1 4.1 -
09 Oct, 2023 4.1 4.1 4.1 4.1 100.00
06 Oct, 2023 4.13 4.13 4.1 4.1 500.00
05 Oct, 2023 4.14 4.14 4.14 4.14 -
04 Oct, 2023 4.14 4.14 4.14 4.14 -
03 Oct, 2023 4.14 4.14 4.14 4.14 -
02 Oct, 2023 4.14 4.14 4.14 4.14 -
29 Sep, 2023 4.13 4.22 3.7 4.14 13 Thousand
28 Sep, 2023 4.17 4.17 4.17 4.17 500.00