Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 900.00 |
| 18 Jan, 2024 | 4.47 | 4.69 | 4.47 | 4.69 | 3200.00 |
| 17 Jan, 2024 | 4.52 | 4.77 | 4.38 | 4.61 | 17.9 Thousand |
| 16 Jan, 2024 | 4.52 | 4.77 | 4.5 | 4.77 | 7300.00 |
| 12 Jan, 2024 | 4.56 | 4.79 | 4.56 | 4.77 | 10.4 Thousand |
| 11 Jan, 2024 | 4.71 | 4.81 | 4.62 | 4.77 | 24.4 Thousand |
| 10 Jan, 2024 | 4.7 | 4.74 | 4.52 | 4.67 | 22.2 Thousand |
| 09 Jan, 2024 | 4.66 | 4.66 | 4.37 | 4.43 | 21.8 Thousand |
| 08 Jan, 2024 | 4.55 | 4.76 | 4.43 | 4.75 | 46.1 Thousand |
| 05 Jan, 2024 | 4.32 | 4.43 | 4.2 | 4.25 | 32.9 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO