Molecular Partners AG ADR (MOLN)
USD 3.75
(-8.31%)
USD 3.75
(-8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 5.16 | 5.55 | 4.7 | 4.9 | 28.5 Thousand |
| 12 Sep, 2023 | 5.11 | 5.44 | 4.97 | 5.18 | 15.9 Thousand |
| 11 Sep, 2023 | 5.44 | 5.5 | 5.44 | 5.48 | 3200.00 |
| 08 Sep, 2023 | 5.55 | 5.56 | 5.38 | 5.55 | 7300.00 |
| 07 Sep, 2023 | 5.34 | 6.06 | 5.29 | 5.61 | 47.2 Thousand |
| 06 Sep, 2023 | 5.87 | 5.88 | 5.85 | 5.86 | 3800.00 |
| 05 Sep, 2023 | 5.87 | 6.05 | 5.78 | 6.05 | 5000.00 |
| 01 Sep, 2023 | 5.87 | 6.05 | 5.65 | 6.0 | 3100.00 |
| 31 Aug, 2023 | 5.98 | 5.99 | 5.94 | 5.98 | 4400.00 |
| 30 Aug, 2023 | 5.97 | 6.0 | 5.96 | 5.96 | 2200.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO